1INCH

1INCH · 美元计价

$0.0798

0.89% ≈ ￥0.52668 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0791

24H 成交量$32.93万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
191	NBISBNBISB	$129.09	$132.03	$122.76	$69.28万	—	-1.22%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%
125	MOVRMoonriver	$1.046	$1.09	$1.02	$105.25万	$1,328.61万	-3.33%
328	1INCH1INCH	$0.0798	$0.0802	$0.0777	$32.93万	$1.13亿	0.89%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
144	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$92.34万	$1,125.33万	-0.83%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%