Virtuals Protocol
VIRTUAL · 美元计价
$0.5524
-0.99%
≈ ￥3.6458
(-$0.01)
更新于 2026-11-10 03:30:02
24H 最高$0.5592
24H 最低$0.52
今日开盘$0.5579
24H 成交量$281.19万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.96万 | $6,517.60万 | -0.96% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $232.34万 | — | 5.97% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,344.32万 | $39.07亿 | -0.12% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.17万 | $1,275.04万 | 1.81% |
| 162 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $133.62万 | $1.12亿 | -0.64% |
| 99 |
TIACelestia
|
$0.4354 | $0.4401 | $0.3973 | $296.30万 | $4.23亿 | 3.30% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $60.49万 | $2,032.62万 | 0.57% |
| 353 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.46万 | — | 0.66% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.61万 | — | -2.52% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $30.21万 | $256.93万 | -1.57% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.08% |
| 610 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.17万 | $2,144.76万 | 2.03% |
| 281 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.14% |
相关站点
共 40 个
Sui _数字货币市值
BFUSD _比特币行情
大零币 _以太坊ETH价格
ONEchain _数字货币市值
Aave _以太坊ETH价格
Gram _数字货币市值
Render _加密货币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值
RWUSD _加密货币行情
LayerZero _比特币行情
USDC _数字货币市值
以太经典 _币种排行
Filecoin _加密货币行情
Wrapped _比特币
RWUSD _比特币行情
Celestia _币种排行
PancakeSwap _数字货币市值
Quant _数字货币市值
Gram _比特币行情
Initia _比特币
Aster _比特币行情
Bubblemaps _比特币
波场 _BTC行情
Pudgy Penguins _数字货币市值
Meteora _比特币行情
Pyth Network _以太坊ETH价格
DRAMB _BTC行情
Wrapped _BTC行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
NEXPACE _币种排行
波场 _币种排行
达世币 _以太坊ETH价格
Aster _币种排行
Plasma _比特币
DRAMB _比特币
Pepe _比特币行情
Shiba Inu _比特币行情
BFUSD _比特币行情