Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.79 | $52.27 | $49.26 | $1,356.27万 | $39.07亿 | 0.23% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 162 |
1INCH1INCH
|
$0.0787 | $0.0804 | $0.0751 | $133.46万 | $1.12亿 | 0.13% |
| 100 |
TIACelestia
|
$0.4401 | $0.4421 | $0.3973 | $296.30万 | $4.23亿 | 4.14% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 278 |
LALATOKEN
|
$0.0537 | $0.0541 | $0.0503 | $61.16万 | $2,032.62万 | 1.32% |
| 354 |
1000CAT1000CAT
|
$0.001676 | $0.001695 | $0.00156 | $44.35万 | — | 1.27% |
| 663 |
BSPBBSPB
|
$42.09 | $44.40 | $40.54 | $7.62万 | — | -1.43% |
| 665 |
CTKShentu
|
$0.0827 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.86% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.89万 | $256.93万 | -0.79% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 604 |
CTSICartesi
|
$0.02487 | $0.02525 | $0.02314 | $14.43万 | $2,144.76万 | 2.85% |
| 283 |
SOLVSolv Protocol
|
$0.004504 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.92% |
相关站点
共 40 个
Wrapped _币种排行
币安币 _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
Official _BTC行情
Bubblemaps _比特币行情
波场 _数字货币市值
First Digital _比特币
First Digital _BTC行情
Holo _BTC行情
Zilliqa _币种排行
Artificial _比特币
United Stables _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
莱特币 _比特币
Arbitrum _BTC行情
Aptos _加密货币行情
Zilliqa _比特币
USD1 _比特币
MarsCoin _数字货币市值
Filecoin _加密货币行情
Pepe _币种排行
波场 _比特币行情
Initia _币种排行
Zilliqa _BTC行情
Test _以太坊ETH价格
Starknet _币种排行
Aptos _BTC行情
Meteora _币种排行
Quant _以太坊ETH价格
瑞波币 _比特币
First Neiro _比特币
PAX Gold _加密货币行情
Internet _币种排行
币安币 _比特币